Historical Mutual Fund NAV of Motilal Oswal Nifty Small Cap 250 Index Reg
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 34.208 |
| 30-04-2024 | 34.1771 |
| 29-04-2024 | 34.159 |
| 26-04-2024 | 34.1391 |
| 25-04-2024 | 33.9773 |
| 24-04-2024 | 33.7005 |
| 23-04-2024 | 33.4351 |
| 22-04-2024 | 33.1165 |
| 19-04-2024 | 32.7386 |
| 18-04-2024 | 32.7791 |
| 16-04-2024 | 32.7871 |
| 15-04-2024 | 32.5784 |
| 12-04-2024 | 33.0897 |
| 10-04-2024 | 33.2261 |
| 09-04-2024 | 33.0301 |
| 08-04-2024 | 33.0164 |
| 05-04-2024 | 32.9365 |
| 04-04-2024 | 32.7452 |
| 03-04-2024 | 32.5435 |
| 02-04-2024 | 32.2051 |
| 01-04-2024 | 31.8908 |
| 31-03-2024 | 30.9594 |
| 28-03-2024 | 30.9619 |
| 27-03-2024 | 30.8622 |
| 26-03-2024 | 30.6108 |
| 22-03-2024 | 30.6001 |
| 21-03-2024 | 30.3544 |
| 20-03-2024 | 29.6767 |
| 19-03-2024 | 29.6449 |
| 18-03-2024 | 29.9997 |
| 15-03-2024 | 30.0891 |
| 14-03-2024 | 30.026 |
| 13-03-2024 | 29.1194 |
| 12-03-2024 | 30.7133 |
| 11-03-2024 | 31.3593 |
| 07-03-2024 | 32.0033 |
| 06-03-2024 | 31.7461 |
| 05-03-2024 | 32.3849 |
| 04-03-2024 | 32.5965 |
| 01-03-2024 | 32.565 |
| 29-02-2024 | 32.3576 |
| 28-02-2024 | 32.2075 |
| 27-02-2024 | 32.8283 |
| 26-02-2024 | 32.7459 |
| 23-02-2024 | 32.8046 |
| 22-02-2024 | 32.6151 |
| 21-02-2024 | 32.4184 |
| 20-02-2024 | 32.6729 |
| 19-02-2024 | 32.8043 |
| 16-02-2024 | 32.6513 |
| 15-02-2024 | 32.4345 |
| 14-02-2024 | 32.0617 |
| 13-02-2024 | 31.6558 |
| 12-02-2024 | 31.544 |
| 09-02-2024 | 32.7047 |
| 08-02-2024 | 33.1227 |
| 07-02-2024 | 33.2715 |
| 06-02-2024 | 33.0932 |
| 05-02-2024 | 32.7853 |
| 02-02-2024 | 32.8051 |
| 01-02-2024 | 32.6074 |
| 31-01-2024 | 32.5655 |
| 30-01-2024 | 31.8879 |
| 29-01-2024 | 31.8462 |
| 25-01-2024 | 31.4433 |
| 24-01-2024 | 31.2769 |
| 23-01-2024 | 30.7376 |
| 19-01-2024 | 31.4559 |
| 18-01-2024 | 31.1244 |
| 17-01-2024 | 31.1292 |
| 16-01-2024 | 31.4599 |
| 15-01-2024 | 31.5472 |
| 12-01-2024 | 31.4712 |
| 11-01-2024 | 31.3548 |
| 10-01-2024 | 31.099 |
| 09-01-2024 | 31.0373 |
| 08-01-2024 | 30.9241 |
| 05-01-2024 | 31.1091 |
| 04-01-2024 | 30.902 |
| 03-01-2024 | 30.5886 |
| 02-01-2024 | 30.5532 |
| 01-01-2024 | 30.5657 |
| 29-12-2023 | 30.3774 |
| 28-12-2023 | 30.1945 |
| 27-12-2023 | 30.0191 |
| 26-12-2023 | 29.9305 |
| 22-12-2023 | 29.8452 |
| 21-12-2023 | 29.5453 |
| 20-12-2023 | 29.0553 |
| 19-12-2023 | 30.0587 |
| 18-12-2023 | 30.0355 |
| 15-12-2023 | 29.9139 |
| 14-12-2023 | 29.7033 |
| 13-12-2023 | 29.4752 |
| 12-12-2023 | 29.2872 |
| 11-12-2023 | 29.3246 |
| 08-12-2023 | 29.1639 |
| 07-12-2023 | 29.4146 |
| 06-12-2023 | 29.3285 |
| 05-12-2023 | 29.251 |
| 04-12-2023 | 29.2085 |
| 01-12-2023 | 28.8636 |
| 30-11-2023 | 28.7027 |
| 29-11-2023 | 28.4006 |
| 28-11-2023 | 28.1887 |
| 24-11-2023 | 28.1287 |
| 23-11-2023 | 28.0795 |
| 22-11-2023 | 27.9361 |
| 21-11-2023 | 28.1729 |
| 20-11-2023 | 28.117 |
| 17-11-2023 | 28.1078 |
| 16-11-2023 | 28.0138 |
| 15-11-2023 | 27.8936 |
| 13-11-2023 | 27.5885 |
| 10-11-2023 | 27.1799 |
| 09-11-2023 | 27.0644 |
| 08-11-2023 | 27.1419 |
| 07-11-2023 | 26.9782 |
| 06-11-2023 | 26.8224 |
| 03-11-2023 | 26.5424 |
| 02-11-2023 | 26.2762 |
| 01-11-2023 | 25.996 |
| 31-10-2023 | 26.0448 |
| 30-10-2023 | 26.0674 |
| 27-10-2023 | 26.0497 |
| 26-10-2023 | 25.5578 |
| 25-10-2023 | 25.6804 |
| 23-10-2023 | 25.8483 |
| 20-10-2023 | 26.8671 |
| 19-10-2023 | 27.0847 |
| 18-10-2023 | 27.0462 |
| 17-10-2023 | 27.1515 |
| 16-10-2023 | 26.9714 |
| 13-10-2023 | 26.8888 |
| 12-10-2023 | 26.9279 |
| 11-10-2023 | 26.7374 |
| 10-10-2023 | 26.5554 |
| 09-10-2023 | 26.2626 |
| 06-10-2023 | 26.6986 |
| 05-10-2023 | 26.53 |
| 04-10-2023 | 26.3796 |
| 03-10-2023 | 26.6817 |
| 29-09-2023 | 26.5168 |
| 27-09-2023 | 26.4371 |
| 26-09-2023 | 26.2479 |
| 25-09-2023 | 26.1366 |
| 22-09-2023 | 26.1159 |
| 21-09-2023 | 26.1103 |
| 20-09-2023 | 26.4004 |
| 18-09-2023 | 26.5513 |
| 15-09-2023 | 26.6814 |
| 14-09-2023 | 26.6068 |
| 13-09-2023 | 26.2851 |
| 12-09-2023 | 26.0285 |
| 11-09-2023 | 27.0748 |
| 08-09-2023 | 26.8149 |
| 07-09-2023 | 26.6522 |
| 06-09-2023 | 26.5043 |
| 05-09-2023 | 26.4897 |
| 04-09-2023 | 26.3252 |
| 01-09-2023 | 26.0618 |
| 31-08-2023 | 25.872 |
| 30-08-2023 | 25.6075 |
| 29-08-2023 | 25.3857 |
| 28-08-2023 | 25.2166 |
| 25-08-2023 | 25.0485 |
| 24-08-2023 | 25.1022 |
| 23-08-2023 | 25.1344 |
| 22-08-2023 | 24.957 |
| 21-08-2023 | 24.7899 |
| 18-08-2023 | 24.5855 |
| 17-08-2023 | 24.6548 |
| 16-08-2023 | 24.6095 |
| 14-08-2023 | 24.5084 |
| 11-08-2023 | 24.6626 |
| 10-08-2023 | 24.7262 |
| 09-08-2023 | 24.7881 |
| 08-08-2023 | 24.6497 |
| 07-08-2023 | 24.61 |
| 04-08-2023 | 24.5347 |
| 03-08-2023 | 24.3812 |
| 02-08-2023 | 24.3469 |
| 01-08-2023 | 24.6617 |
| 31-07-2023 | 24.6117 |
| 28-07-2023 | 24.3625 |
| 27-07-2023 | 24.2565 |
| 26-07-2023 | 24.224 |
| 25-07-2023 | 24.1447 |
| 24-07-2023 | 24.1332 |
| 21-07-2023 | 24.0765 |
| 20-07-2023 | 24.0022 |
| 19-07-2023 | 23.9382 |
| 18-07-2023 | 23.7645 |
| 17-07-2023 | 23.937 |
| 14-07-2023 | 23.7524 |
| 13-07-2023 | 23.4439 |
| 12-07-2023 | 23.6113 |
| 11-07-2023 | 23.4963 |
| 10-07-2023 | 23.2775 |
| 07-07-2023 | 23.3552 |
| 06-07-2023 | 23.4231 |
| 05-07-2023 | 23.2267 |
| 04-07-2023 | 23.0834 |
| 03-07-2023 | 23.0527 |
| 30-06-2023 | 22.8511 |
| 28-06-2023 | 22.7417 |
| 27-06-2023 | 22.7024 |
| 26-06-2023 | 22.5774 |
| 23-06-2023 | 22.4266 |
| 22-06-2023 | 22.6634 |
| 21-06-2023 | 22.8313 |
| 20-06-2023 | 22.8171 |
| 19-06-2023 | 22.7247 |
| 16-06-2023 | 22.657 |
| 15-06-2023 | 22.4765 |
| 14-06-2023 | 22.4073 |
| 13-06-2023 | 22.3442 |
| 12-06-2023 | 22.1824 |
| 09-06-2023 | 22.0393 |
| 08-06-2023 | 22.0538 |
| 07-06-2023 | 22.1988 |
| 06-06-2023 | 21.9546 |
| 05-06-2023 | 21.838 |
| 02-06-2023 | 21.7795 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
